UK markets open in 6 hours 24 minutes
NIKKEI 225
38,803.36 +567.29 (+1.48%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,336.40 +5.20 (+0.22%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,479.30 -650.21 (-1.27%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510C00027000 | 2024-05-06 3:30PM EDT | 2024-05-10 | 3.85 | 3.00 | 4.20 | +0.05 | +1.32% | 11 | 3 | 80.86% |
| NEP240517C00027000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 4.00 | 3.20 | 4.00 | 0.00 | - | 1,282 | 0 | 84.86% |
| NEP240524C00027000 | 2024-05-06 3:41PM EDT | 2024-05-24 | 3.39 | 2.50 | 4.80 | -0.91 | -21.16% | 40 | 0 | 105.57% |
| NEP240531C00027000 | 2024-05-03 2:30PM EDT | 2024-05-31 | 5.30 | 2.70 | 5.10 | 0.00 | - | 20 | 2 | 51.37% |
| NEP240621C00027000 | 2024-05-06 11:38AM EDT | 2024-06-21 | 3.60 | 3.90 | 5.20 | -1.30 | -26.53% | 1 | 8 | 58.79% |
| NEP240816C00027000 | 2024-05-01 12:53PM EDT | 2024-08-16 | 2.56 | 4.40 | 5.00 | 0.00 | - | 3 | 10 | 48.10% |
| NEP240920C00027000 | 2024-04-23 11:12AM EDT | 2024-09-20 | 3.85 | 4.70 | 5.20 | 0.00 | - | 120 | 117 | 44.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510P00027000 | 2024-05-06 2:33PM EDT | 2024-05-10 | 0.33 | 0.05 | 0.15 | +0.24 | +266.67% | 4 | 82 | 85.16% |
| NEP240517P00027000 | 2024-05-06 1:58PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 38 | 436 | 51.56% |
| NEP240524P00027000 | 2024-05-06 11:37AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.25 | -0.02 | -9.09% | 7 | 41 | 52.34% |
| NEP240531P00027000 | 2024-05-06 12:52PM EDT | 2024-05-31 | 0.24 | 0.15 | 0.30 | -0.03 | -11.11% | 4 | 17 | 47.27% |
| NEP240607P00027000 | 2024-05-06 2:05PM EDT | 2024-06-07 | 0.20 | 0.20 | 0.40 | -0.60 | -75.00% | 9 | 6 | 46.34% |
| NEP240621P00027000 | 2024-05-06 1:30PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.50 | +0.05 | +12.50% | 22 | 152 | 42.19% |
| NEP240816P00027000 | 2024-05-06 3:54PM EDT | 2024-08-16 | 1.35 | 1.35 | 1.40 | -0.55 | -28.95% | 5,484 | 41 | 46.63% |
| NEP240920P00027000 | 2024-05-03 1:38PM EDT | 2024-09-20 | 1.56 | 1.30 | 2.05 | 0.00 | - | 1 | 2 | 50.56% |
| NEP241018P00027000 | 2024-04-22 2:12PM EDT | 2024-10-18 | 3.20 | 1.50 | 2.05 | 0.00 | - | - | 3 | 46.07% |
© 2024 Yahoo. All rights reserved.