UK markets open in 2 hours 48 minutes
NIKKEI 225
38,764.98 +528.91 (+1.38%) HANG SENG
18,420.30 -158.00 (-0.85%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,333.10 +1.90 (+0.08%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,348.02 -482.20 (-0.95%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510C00028000 | 2024-05-06 11:02AM EDT | 2024-05-10 | 1.75 | 1.65 | 2.75 | -1.16 | -39.86% | 1 | 0 | 84.96% |
| NEP240517C00028000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 3.00 | 2.45 | 3.90 | 0.00 | - | 6,120 | 52 | 79.59% |
| NEP240524C00028000 | 2024-05-01 10:51AM EDT | 2024-05-24 | 0.88 | 2.55 | 4.00 | 0.00 | - | 2 | 0 | 66.89% |
| NEP240531C00028000 | 2024-05-03 1:14PM EDT | 2024-05-31 | 2.55 | 2.00 | 4.10 | 0.00 | - | 2 | 1 | 87.01% |
| NEP240621C00028000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 3.40 | 3.10 | 4.30 | 0.00 | - | 1 | 24 | 53.56% |
| NEP240816C00028000 | 2024-05-02 12:03PM EDT | 2024-08-16 | 2.33 | 3.70 | 4.30 | 0.00 | - | 5 | 7 | 46.58% |
| NEP240920C00028000 | 2024-05-01 2:20PM EDT | 2024-09-20 | 2.30 | 3.90 | 5.60 | 0.00 | - | 1 | 10 | 59.38% |
| NEP241018C00028000 | 2024-04-17 2:19PM EDT | 2024-10-18 | 2.58 | 4.10 | 6.10 | 0.00 | - | - | 5 | 60.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510P00028000 | 2024-05-06 12:26PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 7 | 115 | 60.55% |
| NEP240517P00028000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | -0.05 | -23.81% | 74 | 681 | 48.83% |
| NEP240524P00028000 | 2024-05-06 12:51PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.35 | -0.10 | -33.33% | 4 | 27 | 46.97% |
| NEP240531P00028000 | 2024-05-06 3:49PM EDT | 2024-05-31 | 0.35 | 0.20 | 0.50 | +0.05 | +16.67% | 27 | 13 | 46.48% |
| NEP240621P00028000 | 2024-05-06 9:55AM EDT | 2024-06-21 | 0.65 | 0.20 | 0.75 | +0.05 | +8.33% | 89 | 38 | 41.70% |
| NEP240816P00028000 | 2024-05-06 11:34AM EDT | 2024-08-16 | 1.70 | 1.50 | 2.20 | -0.40 | -19.05% | 15 | 46 | 53.83% |
© 2024 Yahoo. All rights reserved.