NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:28.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510C00028500 | 2024-05-06 10:14AM EDT | 2024-05-10 | 1.26 | 1.60 | 2.30 | -1.24 | -49.60% | 9 | 1 | 76.37% |
| NEP240517C00028500 | 2024-05-03 2:30PM EDT | 2024-05-17 | 4.10 | 2.05 | 2.35 | 0.00 | - | 200 | 0 | 52.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510P00028500 | 2024-05-06 10:36AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | -0.06 | -37.50% | 9 | 107 | 55.08% |
| NEP240517P00028500 | 2024-05-06 1:33PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.50 | -66.67% | 16 | 726 | 42.77% |
© 2024 Yahoo. All rights reserved.