Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEP240510C00029000 | 2024-05-06 2:40PM EDT | 2024-05-10 | 1.51 | 1.40 | 2.10 | -0.27 | -15.17% | 31 | 4 | 54.69% |
NEP240517C00029000 | 2024-05-06 10:22AM EDT | 2024-05-17 | 1.45 | 1.60 | 2.40 | -0.35 | -19.44% | 7 | 2 | 70.70% |
NEP240524C00029000 | 2024-05-06 3:30PM EDT | 2024-05-24 | 2.08 | 1.15 | 2.05 | +0.43 | +26.06% | 4 | 0 | 41.80% |
NEP240531C00029000 | 2024-05-03 10:12AM EDT | 2024-05-31 | 2.19 | 1.30 | 3.20 | 0.00 | - | 1 | 1 | 74.71% |
NEP240607C00029000 | 2024-05-06 9:37AM EDT | 2024-06-07 | 1.71 | 1.60 | 2.80 | -0.84 | -32.94% | 2 | 30 | 54.59% |
NEP240621C00029000 | 2024-05-06 2:21PM EDT | 2024-06-21 | 2.50 | 2.50 | 2.70 | +0.38 | +17.92% | 42 | 122 | 43.26% |
NEP240816C00029000 | 2024-05-06 11:02AM EDT | 2024-08-16 | 2.87 | 2.15 | 3.60 | -0.28 | -8.89% | 2 | 103 | 44.09% |
NEP240920C00029000 | 2024-05-02 11:47AM EDT | 2024-09-20 | 2.02 | 3.30 | 4.20 | 0.00 | - | 10 | 20 | 46.53% |
NEP241115C00029000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 3.89 | 3.60 | 4.40 | 0.00 | - | 1 | 6 | 41.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEP240510P00029000 | 2024-05-06 3:28PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 224 | 331 | 46.29% |
NEP240517P00029000 | 2024-05-06 12:26PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.35 | -0.19 | -41.30% | 85 | 152 | 42.58% |
NEP240524P00029000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 0.55 | 0.05 | 0.55 | +0.20 | +57.14% | 1 | 12 | 42.68% |
NEP240531P00029000 | 2024-05-06 2:32PM EDT | 2024-05-31 | 0.50 | 0.05 | 0.70 | -0.85 | -62.96% | 82 | 4 | 41.80% |
NEP240607P00029000 | 2024-04-29 12:24PM EDT | 2024-06-07 | 0.70 | 0.55 | 0.85 | -0.80 | -53.33% | 2 | 100 | 41.70% |
NEP240621P00029000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.00 | +0.02 | +2.04% | 88 | 8 | 38.77% |
NEP240816P00029000 | 2024-05-06 10:11AM EDT | 2024-08-16 | 2.40 | 1.95 | 2.35 | +0.40 | +20.00% | 14 | 17 | 48.51% |
NEP240920P00029000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 2.50 | 2.05 | 2.55 | +0.07 | +2.88% | 11 | 7 | 44.73% |