UK markets closed

NextEra Energy Partners, LP (NEP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.52+0.50 (+1.67%)
At close: 04:00PM EDT
30.41 -0.11 (-0.36%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240510C000290002024-05-06 2:40PM EDT2024-05-101.511.402.10-0.27-15.17%31454.69%
NEP240517C000290002024-05-06 10:22AM EDT2024-05-171.451.602.40-0.35-19.44%7270.70%
NEP240524C000290002024-05-06 3:30PM EDT2024-05-242.081.152.05+0.43+26.06%4041.80%
NEP240531C000290002024-05-03 10:12AM EDT2024-05-312.191.303.200.00-1174.71%
NEP240607C000290002024-05-06 9:37AM EDT2024-06-071.711.602.80-0.84-32.94%23054.59%
NEP240621C000290002024-05-06 2:21PM EDT2024-06-212.502.502.70+0.38+17.92%4212243.26%
NEP240816C000290002024-05-06 11:02AM EDT2024-08-162.872.153.60-0.28-8.89%210344.09%
NEP240920C000290002024-05-02 11:47AM EDT2024-09-202.023.304.200.00-102046.53%
NEP241115C000290002024-05-03 10:12AM EDT2024-11-153.893.604.400.00-1641.63%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240510P000290002024-05-06 3:28PM EDT2024-05-100.100.050.15-0.15-60.00%22433146.29%
NEP240517P000290002024-05-06 12:26PM EDT2024-05-170.270.200.35-0.19-41.30%8515242.58%
NEP240524P000290002024-05-06 9:35AM EDT2024-05-240.550.050.55+0.20+57.14%11242.68%
NEP240531P000290002024-05-06 2:32PM EDT2024-05-310.500.050.70-0.85-62.96%82441.80%
NEP240607P000290002024-04-29 12:24PM EDT2024-06-070.700.550.85-0.80-53.33%210041.70%
NEP240621P000290002024-05-06 3:41PM EDT2024-06-211.000.901.00+0.02+2.04%88838.77%
NEP240816P000290002024-05-06 10:11AM EDT2024-08-162.401.952.35+0.40+20.00%141748.51%
NEP240920P000290002024-05-03 9:35AM EDT2024-09-202.502.052.55+0.07+2.88%11744.73%