NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510C00031000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 396 | 361 | 0.78% |
| NEP240517C00031000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 307 | 2,784 | 0.78% |
| NEP240524C00031000 | 2024-05-03 2:57PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 70 | 128 | 0.39% |
| NEP240531C00031000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 67 | 0.39% |
| NEP240607C00031000 | 2024-05-03 11:02AM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.39% |
| NEP240614C00031000 | 2024-05-03 12:47PM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.39% |
| NEP240621C00031000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 577 | 608 | 0.39% |
| NEP240816C00031000 | 2024-05-03 12:29PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.20% |
| NEP240920C00031000 | 2024-05-03 1:51PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.20% |
| NEP241018C00031000 | 2024-05-01 1:40PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 80 | 109 | 0.20% |
| NEP241115C00031000 | 2024-04-25 12:01PM EDT | 2024-11-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 0.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510P00031000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 83 | 33 | 0.00% |
| NEP240517P00031000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 76 | 89 | 0.00% |
| NEP240524P00031000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.46 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| NEP240531P00031000 | 2024-05-03 1:22PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NEP240621P00031000 | 2024-05-03 10:39AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.