NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510C00032000 | 2024-05-06 3:23PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 37 | 376 | 37.70% |
| NEP240517C00032000 | 2024-05-06 2:24PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.60 | -0.03 | -15.00% | 12 | 521 | 52.93% |
| NEP240524C00032000 | 2024-05-06 2:54PM EDT | 2024-05-24 | 0.39 | 0.30 | 0.55 | +0.09 | +30.00% | 6 | 86 | 40.14% |
| NEP240531C00032000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.55 | 0.05 | 0.80 | +0.20 | +57.14% | 25 | 2,522 | 42.68% |
| NEP240607C00032000 | 2024-05-06 9:42AM EDT | 2024-06-07 | 0.45 | 0.60 | 0.75 | -0.40 | -47.06% | 25 | 13 | 36.43% |
| NEP240614C00032000 | 2024-05-06 2:28PM EDT | 2024-06-14 | 0.80 | 0.70 | 0.90 | +0.53 | +196.30% | 11 | 50 | 37.01% |
| NEP240621C00032000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 0.91 | 0.95 | 1.10 | +0.12 | +15.19% | 66 | 325 | 38.92% |
| NEP240816C00032000 | 2024-05-06 3:06PM EDT | 2024-08-16 | 1.72 | 1.45 | 3.60 | +0.04 | +2.38% | 1 | 62 | 65.23% |
| NEP240920C00032000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 1.76 | 1.90 | 2.35 | 0.00 | - | 11 | 30 | 39.65% |
| NEP241018C00032000 | 2024-05-03 10:41AM EDT | 2024-10-18 | 2.38 | 2.00 | 2.60 | 0.00 | - | 3 | 211 | 39.21% |
| NEP241115C00032000 | 2024-05-06 2:29PM EDT | 2024-11-15 | 2.50 | 2.20 | 2.80 | +0.03 | +1.21% | 2 | 10 | 38.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510P00032000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 2.22 | 0.50 | 2.70 | 0.00 | - | 8 | 8 | 128.13% |
| NEP240524P00032000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 3.55 | 1.25 | 2.05 | 0.00 | - | - | 3 | 40.92% |
| NEP240531P00032000 | 2024-05-06 11:30AM EDT | 2024-05-31 | 2.40 | 1.75 | 2.20 | +0.15 | +6.67% | 1 | 1 | 40.04% |
| NEP240621P00032000 | 2024-05-06 1:16PM EDT | 2024-06-21 | 2.45 | 2.25 | 2.45 | -0.06 | -2.39% | 25 | 1 | 35.84% |
| NEP240816P00032000 | 2024-05-06 3:15PM EDT | 2024-08-16 | 3.50 | 2.85 | 3.80 | -1.70 | -32.69% | 2 | 1 | 45.44% |
| NEP241018P00032000 | 2024-05-06 3:39PM EDT | 2024-10-18 | 4.10 | 2.75 | 4.40 | -0.90 | -18.00% | 3 | 2 | 43.12% |
© 2024 Yahoo. All rights reserved.