Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.24(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1664
+0.0012(+0.10%)
GBP/USD
1.2562
+0.0015(+0.12%)
Bitcoin GBP
50,208.88
-632.01(-1.24%)

NextEra Energy Partners, LP (NEP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

30.52

+0.50

(+1.67%)

At close: 03:59PM EDT

30.55

+0.03

(+0.10%)

After hours:

04:01PM EDT

In the money

Show:ListStraddle

Strike:33.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEP240510C00033000	2024-05-03 10:31AM EDT	2024-05-10	0.10	0.00	0.05	0.00	-	2	25	44.92%
NEP240517C00033000	2024-05-03 3:44PM EDT	2024-05-17	0.08	0.05	0.15	0.00	-	26	71	38.87%
NEP240524C00033000	2024-05-06 11:37AM EDT	2024-05-24	0.10	0.10	0.25	-0.06	-37.50%	2	42	36.62%
NEP240531C00033000	2024-05-03 3:38PM EDT	2024-05-31	0.21	0.25	0.35	0.00	-	17	21	35.65%
NEP240607C00033000	2024-05-06 2:56PM EDT	2024-06-07	0.45	0.30	0.60	+0.09	+25.00%	30	20	40.23%
NEP240614C00033000	2024-05-06 3:49PM EDT	2024-06-14	0.55	0.45	0.70	+0.05	+10.00%	2	1	39.45%
NEP240621C00033000	2024-05-06 3:37PM EDT	2024-06-21	0.69	0.60	0.75	+0.19	+38.00%	21	360	37.70%
NEP240816C00033000	2024-05-06 3:37PM EDT	2024-08-16	1.50	0.95	1.80	+0.25	+20.00%	1	31	42.77%
NEP240920C00033000	2024-05-01 9:54AM EDT	2024-09-20	0.74	0.95	3.00	0.00	-	6	17	53.17%
NEP241018C00033000	2024-05-02 1:27PM EDT	2024-10-18	1.15	1.50	2.50	0.00	-	1	2	42.36%
NEP241115C00033000	2024-05-03 12:26PM EDT	2024-11-15	1.80	1.60	3.70	0.00	-	1	5	52.73%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEP240517P00033000	2024-05-03 9:58AM EDT	2024-05-17	2.80	2.45	3.70	0.00	-	2	2	66.41%
NEP240621P00033000	2024-05-03 11:55AM EDT	2024-06-21	3.40	3.00	3.40	0.00	-	1	1	42.04%