UK markets open in 7 hours 34 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,332.50 +1.30 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,395.98 -639.10 (-1.25%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240517C00034000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 22 | 39 | 43.56% |
| NEP240524C00034000 | 2024-05-06 1:07PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.11 | -68.75% | 1 | 35 | 34.57% |
| NEP240531C00034000 | 2024-05-06 3:43PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.80 | +0.06 | +66.67% | 11 | 19 | 61.13% |
| NEP240621C00034000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | +0.01 | +2.56% | 3 | 29 | 36.96% |
| NEP240816C00034000 | 2024-05-06 3:49PM EDT | 2024-08-16 | 1.20 | 0.90 | 1.85 | +0.42 | +53.85% | 149 | 27 | 48.49% |
| NEP240920C00034000 | 2024-05-03 11:50AM EDT | 2024-09-20 | 1.23 | 1.00 | 2.70 | 0.00 | - | 13 | 61 | 53.52% |
| NEP241018C00034000 | 2024-04-24 10:18AM EDT | 2024-10-18 | 1.06 | 1.25 | 2.15 | 0.00 | - | - | 1 | 41.97% |
| NEP241115C00034000 | 2024-05-06 10:31AM EDT | 2024-11-15 | 1.74 | 1.30 | 3.30 | +0.51 | +41.46% | 3 | 2 | 51.95% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.