UK markets open in 4 hours 4 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,511.93 -66.37 (-0.36%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,330.90 -0.30 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,714.01 -220.94 (-0.43%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240517C00035000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 40 | 109 | 59.96% |
| NEP240524C00035000 | 2024-05-03 10:34AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 42.38% |
| NEP240531C00035000 | 2024-05-03 10:57AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 35.94% |
| NEP240621C00035000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 48 | 220 | 37.79% |
| NEP240719C00035000 | 2024-05-06 3:51PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.75 | +0.15 | +30.00% | 265 | 5,738 | 39.84% |
| NEP240816C00035000 | 2024-05-06 3:40PM EDT | 2024-08-16 | 1.10 | 0.75 | 1.10 | +0.37 | +50.68% | 1 | 196 | 40.45% |
| NEP240920C00035000 | 2024-05-03 1:30PM EDT | 2024-09-20 | 0.97 | 0.60 | 2.40 | 0.00 | - | 4 | 185 | 53.66% |
| NEP241018C00035000 | 2024-05-06 3:44PM EDT | 2024-10-18 | 1.40 | 1.35 | 2.55 | +0.15 | +12.00% | 14 | 114 | 50.78% |
| NEP241115C00035000 | 2024-04-30 1:40PM EDT | 2024-11-15 | 0.89 | 1.05 | 2.55 | 0.00 | - | 11 | 98 | 46.95% |
| NEP241220C00035000 | 2024-05-06 9:40AM EDT | 2024-12-20 | 1.67 | 1.00 | 2.95 | +0.07 | +4.37% | 5 | 545 | 47.44% |
| NEP250117C00035000 | 2024-05-06 2:33PM EDT | 2025-01-17 | 1.81 | 1.75 | 2.15 | +0.06 | +3.43% | 45 | 1,006 | 36.72% |
| NEP260116C00035000 | 2024-05-06 10:45AM EDT | 2026-01-16 | 3.00 | 1.25 | 3.90 | -0.31 | -9.37% | 90 | 288 | 34.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510P00035000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 6.80 | 4.00 | 6.30 | 0.00 | - | - | 1 | 163.48% |
| NEP240517P00035000 | 2024-04-19 9:43AM EDT | 2024-05-17 | 8.21 | 4.20 | 5.00 | 0.00 | - | 1 | 2 | 56.64% |
| NEP240719P00035000 | 2024-05-06 3:14PM EDT | 2024-07-19 | 5.10 | 3.80 | 5.20 | -0.20 | -3.77% | 1 | 39 | 39.16% |
| NEP240816P00035000 | 2024-04-24 10:18AM EDT | 2024-08-16 | 7.65 | 5.30 | 6.10 | 0.00 | - | 9 | 11 | 49.46% |
| NEP241018P00035000 | 2024-05-03 11:22AM EDT | 2024-10-18 | 6.10 | 5.80 | 6.50 | 0.00 | - | 4 | 2 | 44.09% |
| NEP241220P00035000 | 2024-03-21 9:35AM EDT | 2024-12-20 | 9.48 | 9.40 | 10.40 | 0.00 | - | 1 | 106 | 73.22% |
| NEP250117P00035000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 6.80 | 6.40 | 7.40 | 0.00 | - | 12 | 88 | 44.51% |
| NEP260116P00035000 | 2024-05-06 11:28AM EDT | 2026-01-16 | 9.53 | 9.10 | 10.80 | +0.29 | +3.14% | 88 | 140 | 50.12% |
© 2024 Yahoo. All rights reserved.