NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510C00036000 | 2024-03-28 3:46PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 125.00% |
| NEP240517C00036000 | 2024-04-11 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| NEP240524C00036000 | 2024-04-10 1:24PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| NEP240816C00036000 | 2024-04-25 1:00PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NEP240920C00036000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| NEP241018C00036000 | 2024-04-24 11:12AM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| NEP241115C00036000 | 2024-05-03 2:55PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.