Newtek Business Services Corp. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240816C00015000 | 2024-07-23 2:29PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.75 | 0.00 | - | 41 | 129 | 59.38% |
| NEWT240920C00015000 | 2024-07-24 1:16PM EDT | 2024-09-20 | 0.65 | 0.30 | 1.65 | 0.00 | - | 3 | 335 | 65.43% |
| NEWT241220C00015000 | 2024-07-16 2:01PM EDT | 2024-12-20 | 1.35 | 0.00 | 1.65 | 0.00 | - | 2 | 98 | 59.72% |
| NEWT250321C00015000 | 2024-07-23 1:56PM EDT | 2025-03-21 | 1.74 | 0.00 | 2.00 | 0.00 | - | - | 4 | 54.76% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240920P00015000 | 2024-05-15 9:58AM EDT | 2024-09-20 | 1.95 | 0.70 | 4.30 | 0.00 | - | 3 | 3 | 83.79% |
| NEWT241220P00015000 | 2024-07-26 9:30AM EDT | 2024-12-20 | 1.65 | 1.60 | 2.40 | -0.85 | -34.00% | 1 | 11 | 48.88% |
© 2024 Yahoo. All rights reserved.