UK markets close in 1 hour 29 minutes

Newtek Business Services Corp. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.06+0.01 (+0.08%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240621C000150002024-05-28 3:17PM EDT2024-06-210.050.000.000.00-1529412.50%
NEWT240920C000150002024-05-29 11:43AM EDT2024-09-200.450.000.950.00-230256.35%
NEWT241220C000150002024-05-22 10:49AM EDT2024-12-200.800.003.000.00-14756.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240621P000150002024-03-06 4:51PM EDT2024-06-213.600.503.200.00-215149.80%
NEWT240920P000150002024-05-15 9:58AM EDT2024-09-201.950.304.500.00-33112.06%
NEWT241220P000150002024-05-20 11:52AM EDT2024-12-202.500.504.900.00-101193.90%