Newtek Business Services Corp. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240517C00012500 | 2024-05-02 2:25PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 269 | 54.49% |
| NEWT240621C00012500 | 2024-05-02 1:24PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 10 | 34 | 46.09% |
| NEWT240920C00012500 | 2024-04-23 3:13PM EDT | 2024-09-20 | 0.55 | 0.30 | 1.15 | 0.00 | - | 4 | 286 | 59.96% |
| NEWT241220C00012500 | 2024-05-03 11:42AM EDT | 2024-12-20 | 0.80 | 0.60 | 1.30 | -0.05 | -5.88% | 6 | 14 | 51.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240621P00012500 | 2024-04-24 3:32PM EDT | 2024-06-21 | 1.78 | 1.35 | 1.70 | 0.00 | - | 2 | 233 | 49.02% |
| NEWT240920P00012500 | 2024-05-02 12:25PM EDT | 2024-09-20 | 2.20 | 0.00 | 2.25 | 0.00 | - | 1 | 49 | 50.49% |
| NEWT241220P00012500 | 2024-05-02 12:25PM EDT | 2024-12-20 | 2.35 | 1.55 | 2.65 | 0.00 | - | 1 | 11 | 50.78% |
© 2024 Yahoo. All rights reserved.