Newtek Business Services Corp. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT231215C00017500 | 2023-11-14 9:56AM EST | 2023-12-15 | 0.20 | 0.00 | 0.05 | 0.00 | - | 18 | 238 | 82.81% |
| NEWT240315C00017500 | 2023-12-01 3:58PM EST | 2024-03-15 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 48 | 38.97% |
| NEWT240621C00017500 | 2023-11-24 10:00AM EST | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 51.42% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT231215P00017500 | 2023-12-06 10:01AM EST | 2023-12-15 | 3.85 | 2.30 | 5.20 | 0.00 | - | 1 | 143 | 184.38% |
| NEWT240315P00017500 | 2023-11-06 9:59AM EST | 2024-03-15 | 2.71 | 2.45 | 5.70 | 0.00 | - | 1 | 11 | 62.31% |
| NEWT240621P00017500 | 2023-11-20 1:47PM EST | 2024-06-21 | 4.40 | 2.20 | 6.20 | -0.10 | -2.22% | 1 | 3 | 96.48% |
© 2023 Yahoo. All rights reserved.