NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719C00003000 | 2024-05-10 9:31AM EDT | 2024-07-19 | 4.20 | 3.80 | 5.70 | 0.00 | - | 1 | 10 | 471.88% |
| NEXT250117C00003000 | 2024-05-20 9:47AM EDT | 2025-01-17 | 5.00 | 3.40 | 6.40 | 0.00 | - | 10 | 14 | 89.26% |
| NEXT260116C00003000 | 2024-03-14 2:29PM EDT | 2026-01-16 | 3.20 | 2.95 | 6.00 | 0.00 | - | 1 | 10 | 134.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT241018P00003000 | 2024-05-20 10:26AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 57 | 185.16% |
| NEXT250117P00003000 | 2024-01-10 10:51AM EDT | 2025-01-17 | 0.40 | 0.20 | 0.40 | 0.00 | - | 2 | 3 | 116.60% |
| NEXT260116P00003000 | 2023-12-18 2:49PM EDT | 2026-01-16 | 0.76 | 0.50 | 0.90 | 0.00 | - | 2 | 3 | 99.61% |
© 2024 Yahoo. All rights reserved.