NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240517C00005000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 2.02 | 0.35 | 1.60 | 0.00 | - | 1 | 29 | 128.91% |
| NEXT240621C00005000 | 2024-05-01 12:11PM EDT | 2024-06-21 | 1.45 | 1.50 | 1.75 | 0.00 | - | 5 | 23 | 75.20% |
| NEXT240719C00005000 | 2024-04-29 11:53AM EDT | 2024-07-19 | 1.93 | 1.65 | 1.85 | 0.00 | - | 280 | 392 | 77.15% |
| NEXT241018C00005000 | 2024-04-03 2:34PM EDT | 2024-10-18 | 1.40 | 1.90 | 2.10 | 0.00 | - | 3 | 3 | 72.36% |
| NEXT250117C00005000 | 2024-04-22 12:34PM EDT | 2025-01-17 | 1.95 | 1.70 | 2.35 | 0.00 | - | 2 | 70 | 59.86% |
| NEXT260116C00005000 | 2024-04-09 11:49AM EDT | 2026-01-16 | 2.95 | 2.15 | 2.95 | +0.60 | +25.53% | 1 | 110 | 58.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240517P00005000 | 2024-04-24 12:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,307 | 82.81% |
| NEXT240719P00005000 | 2024-05-02 12:44PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 263 | 56.45% |
| NEXT241018P00005000 | 2024-02-28 4:43PM EDT | 2024-10-18 | 1.00 | 0.55 | 0.75 | 0.00 | - | - | 5 | 81.84% |
| NEXT250117P00005000 | 2024-04-30 1:05PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.55 | 0.00 | - | 5 | 400 | 58.40% |
| NEXT260116P00005000 | 2024-04-30 10:25AM EDT | 2026-01-16 | 0.95 | 0.00 | 1.10 | 0.00 | - | 20 | 68 | 59.96% |
© 2024 Yahoo. All rights reserved.