NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240621C00008000 | 2024-06-14 12:11PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | -0.15 | -50.00% | 874 | 1,975 | 73.44% |
| NEXT240719C00008000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 0.47 | 0.45 | 0.55 | -0.08 | -14.55% | 49 | 3,849 | 62.89% |
| NEXT241018C00008000 | 2024-06-13 3:12PM EDT | 2024-10-18 | 1.20 | 1.00 | 1.30 | 0.00 | - | 1 | 434 | 68.75% |
| NEXT250117C00008000 | 2024-06-14 10:37AM EDT | 2025-01-17 | 1.55 | 1.40 | 1.70 | -0.07 | -4.32% | 8 | 115 | 69.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240621P00008000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.55 | 0.00 | - | 4 | 54 | 68.36% |
| NEXT240719P00008000 | 2024-06-13 3:36PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.80 | 0.00 | - | 3 | 113 | 60.74% |
| NEXT241018P00008000 | 2024-06-13 10:14AM EDT | 2024-10-18 | 1.10 | 1.10 | 1.35 | 0.00 | - | 1 | 143 | 60.64% |
| NEXT250117P00008000 | 2024-06-12 3:26PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.65 | 0.00 | - | - | 61 | 58.84% |
© 2024 Yahoo. All rights reserved.