NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240621C00009000 | 2024-05-30 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 443 | 83.20% |
| NEXT240719C00009000 | 2024-05-22 3:08PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.50 | 0.00 | - | 47 | 10,796 | 86.72% |
| NEXT241018C00009000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 0.55 | 0.45 | 1.25 | 0.00 | - | 1 | 100 | 81.64% |
| NEXT250117C00009000 | 2024-05-29 2:53PM EDT | 2025-01-17 | 0.65 | 0.75 | 0.95 | 0.00 | - | 1 | 52 | 63.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240621P00009000 | 2024-05-28 1:09PM EDT | 2024-06-21 | 2.09 | 0.75 | 2.00 | 0.00 | - | 20 | 10 | 96.88% |
© 2024 Yahoo. All rights reserved.