NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719C00004000 | 2024-04-10 12:30PM EDT | 2024-07-19 | 2.15 | 2.50 | 2.70 | 0.00 | - | 1 | 39 | 89.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240517P00004000 | 2024-03-20 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 302.73% |
| NEXT240719P00004000 | 2024-04-24 12:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 6,994 | 132.81% |
| NEXT241018P00004000 | 2024-04-29 2:05PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.30 | 0.00 | - | 10 | 33 | 70.70% |
© 2024 Yahoo. All rights reserved.