UK markets open in 2 hours 38 minutes
NIKKEI 225
39,088.09 +18.41 (+0.05%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,416.90 -21.60 (-0.89%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,934.62 +3,472.01 (+6.62%)
NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240621C00008000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.65 | +0.35 | +233.33% | 2,118 | 43 | 55.08% |
| NEXT240719C00008000 | 2024-05-20 2:49PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.85 | +0.35 | +100.00% | 100 | 3,918 | 59.57% |
| NEXT241018C00008000 | 2024-05-20 12:37PM EDT | 2024-10-18 | 1.20 | 1.15 | 1.35 | +0.29 | +31.87% | 68 | 294 | 61.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719P00008000 | 2024-05-20 2:23PM EDT | 2024-07-19 | 0.80 | 0.50 | 0.80 | -0.35 | -30.43% | 6 | 1 | 50.68% |
| NEXT241018P00008000 | 2024-04-22 11:45AM EDT | 2024-10-18 | 2.20 | 1.00 | 1.20 | 0.00 | - | 1 | 0 | 54.10% |
© 2024 Yahoo. All rights reserved.