UK markets open in 5 hours 20 minutes
NIKKEI 225
37,891.98 -568.10 (-1.48%) HANG SENG
17,144.12 -57.15 (-0.33%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,330.80 -7.60 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,726.67 -1,865.61 (-3.48%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621C00020000 | 2024-04-17 3:40PM EDT | 2024-06-21 | 8.35 | 6.20 | 10.10 | 0.00 | - | 50 | 56 | 77.34% |
| NFE240920C00020000 | 2024-04-11 11:29AM EDT | 2024-09-20 | 9.30 | 7.20 | 10.60 | 0.00 | - | - | 1 | 67.07% |
| NFE241220C00020000 | 2024-04-15 11:15AM EDT | 2024-12-20 | 9.70 | 8.70 | 9.90 | 0.00 | - | 2 | 57 | 59.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240920P00020000 | 2024-04-16 1:42PM EDT | 2024-09-20 | 0.84 | 0.10 | 0.90 | 0.00 | - | 1 | 4,354 | 57.62% |
| NFE241220P00020000 | 2024-02-29 1:04PM EDT | 2024-12-20 | 0.80 | 0.55 | 1.35 | 0.00 | - | 10 | 70 | 53.76% |
© 2024 Yahoo. All rights reserved.