New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE230616C00020000 | 2023-02-24 2:22PM EDT | 2023-06-16 | 18.88 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE230616P00020000 | 2023-03-20 12:04PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| NFE230721P00020000 | 2023-03-27 9:59AM EDT | 2023-07-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NFE230915P00020000 | 2023-03-23 12:27PM EDT | 2023-09-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 18 | 12.50% |
| NFE231215P00020000 | 2023-03-23 12:57PM EDT | 2023-12-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2023 Yahoo. All rights reserved.
