UK markets closed

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.88-0.53 (-1.62%)
As of 01:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE240315C000200002023-12-26 1:52PM EST2024-03-1518.7512.6015.800.00-114265.04%
NFE240621C000200002024-01-05 1:19PM EST2024-06-2118.0011.5015.000.00-4492.29%
NFE241220C000200002024-02-21 12:22PM EST2024-12-2014.7012.6014.100.00-2559.94%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE240315P000200002024-01-30 9:41AM EST2024-03-150.100.002.150.00-46192.97%
NFE241220P000200002024-01-19 3:49PM EST2024-12-201.561.001.550.00-16056.64%