New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE220218C00020000 | 2021-12-29 9:42AM EST | 2022-02-18 | 5.00 | 3.70 | 6.40 | 0.00 | - | - | 50 | 225.78% |
| NFE220318C00020000 | 2022-01-04 3:32PM EST | 2022-03-18 | 6.31 | 4.10 | 5.80 | 0.00 | - | 3 | 30 | 153.32% |
| NFE220617C00020000 | 2022-01-04 2:47PM EST | 2022-06-17 | 7.10 | 5.70 | 6.80 | 0.00 | - | 201 | 212 | 120.61% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE220218P00020000 | 2021-12-20 10:00AM EST | 2022-02-18 | 1.35 | 0.30 | 1.15 | 0.00 | - | - | 7 | 64.36% |
| NFE220318P00020000 | 2022-01-05 2:20PM EST | 2022-03-18 | 0.90 | 0.85 | 1.05 | -1.35 | -60.00% | 14 | 2,397 | 41.41% |
| NFE220617P00020000 | 2022-01-05 2:33PM EST | 2022-06-17 | 1.90 | 0.10 | 2.50 | -1.40 | -42.42% | 6 | 5 | 54.15% |
© 2022 Yahoo. All rights reserved.
