UK Markets close in 2 hrs 49 mins

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.20+0.40 (+1.44%)
At close: 04:00PM EDT
28.45 +0.25 (+0.89%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE230616C000200002023-02-24 2:22PM EDT2023-06-1618.880.000.000.00--270.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE230616P000200002023-03-20 12:04PM EDT2023-06-160.500.000.000.00--412.50%
NFE230721P000200002023-03-27 9:59AM EDT2023-07-210.850.000.000.00--212.50%
NFE230915P000200002023-03-23 12:27PM EDT2023-09-150.800.000.000.00--1812.50%
NFE231215P000200002023-03-23 12:57PM EDT2023-12-152.920.000.000.00--112.50%