UK Markets close in 8 hrs 7 mins

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.50-2.25 (-9.89%)
At close: 04:00PM EST
20.70 +0.20 (+0.98%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE220218C000200002021-12-29 9:42AM EST2022-02-185.003.706.400.00--50225.78%
NFE220318C000200002022-01-04 3:32PM EST2022-03-186.314.105.800.00-330153.32%
NFE220617C000200002022-01-04 2:47PM EST2022-06-177.105.706.800.00-201212120.61%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE220218P000200002021-12-20 10:00AM EST2022-02-181.350.301.150.00--764.36%
NFE220318P000200002022-01-05 2:20PM EST2022-03-180.900.851.05-1.35-60.00%142,39741.41%
NFE220617P000200002022-01-05 2:33PM EST2022-06-171.900.102.50-1.40-42.42%6554.15%