New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240802C00020000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.73 | 0.70 | 0.80 | -0.32 | -30.48% | 53 | - | 59.57% |
| NFE240816C00020000 | 2024-07-26 3:38PM EDT | 2024-08-16 | 1.58 | 1.50 | 1.70 | -0.22 | -12.22% | 141 | 596 | 78.91% |
| NFE240830C00020000 | 2024-07-26 1:01PM EDT | 2024-08-30 | 2.00 | 1.70 | 2.05 | 0.00 | - | 1 | - | 72.27% |
| NFE240920C00020000 | 2024-07-26 9:55AM EDT | 2024-09-20 | 2.10 | 2.05 | 2.35 | -0.30 | -12.50% | 21 | 205 | 67.53% |
| NFE241220C00020000 | 2024-07-26 3:53PM EDT | 2024-12-20 | 3.30 | 3.30 | 3.40 | -0.30 | -8.33% | 7 | 882 | 64.65% |
| NFE250117C00020000 | 2024-07-26 12:23PM EDT | 2025-01-17 | 3.50 | 3.20 | 3.70 | -0.25 | -6.67% | 21 | 221 | 61.08% |
| NFE250321C00020000 | 2024-07-23 11:35AM EDT | 2025-03-21 | 5.90 | 3.70 | 4.40 | 0.00 | - | - | 4 | 61.91% |
| NFE251219C00020000 | 2024-07-26 2:16PM EDT | 2025-12-19 | 5.90 | 5.40 | 6.00 | -0.24 | -3.91% | 6 | 1,776 | 60.47% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240802P00020000 | 2024-07-26 11:07AM EDT | 2024-08-02 | 0.70 | 0.50 | 0.65 | +0.20 | +40.00% | 85 | - | 59.18% |
| NFE240816P00020000 | 2024-07-26 3:13PM EDT | 2024-08-16 | 1.30 | 1.30 | 1.40 | -0.02 | -1.52% | 161 | 32,774 | 74.71% |
| NFE240920P00020000 | 2024-07-26 1:54PM EDT | 2024-09-20 | 1.95 | 1.95 | 2.10 | +0.05 | +2.63% | 30 | 6,838 | 67.38% |
| NFE241220P00020000 | 2024-07-25 12:03PM EDT | 2024-12-20 | 2.80 | 2.70 | 3.00 | +0.10 | +3.70% | 1 | 4,518 | 58.06% |
| NFE250117P00020000 | 2024-07-26 9:33AM EDT | 2025-01-17 | 3.01 | 2.75 | 3.30 | +0.01 | +0.33% | 10 | 5,724 | 56.40% |
| NFE250321P00020000 | 2024-07-25 11:22AM EDT | 2025-03-21 | 3.50 | 3.10 | 3.90 | +0.31 | +9.72% | 5 | 464 | 55.88% |
| NFE251219P00020000 | 2024-07-25 9:49AM EDT | 2025-12-19 | 4.80 | 4.50 | 4.90 | 0.00 | - | 10 | 884 | 51.26% |
© 2024 Yahoo. All rights reserved.