New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240816C00025000 | 2024-07-26 3:32PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.35 | -0.12 | -32.43% | 701 | 5,653 | 76.95% |
| NFE240920C00025000 | 2024-07-26 11:17AM EDT | 2024-09-20 | 0.72 | 0.60 | 0.80 | -0.18 | -20.00% | 122 | 3,131 | 67.68% |
| NFE241220C00025000 | 2024-07-26 10:39AM EDT | 2024-12-20 | 1.50 | 1.40 | 1.70 | -0.40 | -21.05% | 25 | 1,453 | 60.74% |
| NFE250117C00025000 | 2024-07-26 10:28AM EDT | 2025-01-17 | 1.70 | 1.60 | 1.95 | -0.11 | -6.08% | 23 | 221 | 59.96% |
| NFE250321C00025000 | 2024-07-25 11:22AM EDT | 2025-03-21 | 2.32 | - | - | 0.00 | - | - | - | 0.00% |
| NFE251219C00025000 | 2024-07-26 12:04PM EDT | 2025-12-19 | 4.20 | 3.70 | 4.30 | -0.30 | -6.67% | 124 | 1,979 | 58.72% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240816P00025000 | 2024-07-25 1:53PM EDT | 2024-08-16 | 4.76 | 4.90 | 5.30 | 0.00 | - | 1 | 1,096 | 78.71% |
| NFE240920P00025000 | 2024-07-23 2:50PM EDT | 2024-09-20 | 4.10 | 5.20 | 5.60 | 0.00 | - | 267 | 985 | 62.40% |
| NFE241220P00025000 | 2024-07-25 11:22AM EDT | 2024-12-20 | 6.03 | 5.90 | 6.30 | 0.00 | - | 1 | 1,160 | 54.83% |
| NFE250117P00025000 | 2024-07-24 10:11AM EDT | 2025-01-17 | 5.60 | 6.00 | 6.70 | 0.00 | - | 2 | 16 | 55.13% |
| NFE251219P00025000 | 2024-07-26 9:34AM EDT | 2025-12-19 | 8.00 | 7.50 | 8.10 | +0.50 | +6.67% | 2 | 259 | 51.09% |
© 2024 Yahoo. All rights reserved.