UK markets closed

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.40-0.70 (-1.99%)
At close: 4:00PM EDT
34.41 +0.01 (+0.03%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE211119C000250002021-10-15 11:10AM EDT2021-11-1910.409.4011.70+1.52+17.12%113119.34%
NFE211217C000250002021-10-11 12:25PM EDT2021-12-1710.469.9010.300.00-114774.22%
NFE220121C000250002021-10-14 3:43PM EDT2022-01-2110.689.9010.600.00-2863.67%
NFE220318C000250002021-10-12 10:02AM EDT2022-03-1811.729.6011.200.00-103353.91%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE211119P000250002021-10-15 3:14PM EDT2021-11-190.300.300.50-0.03-9.09%542,44483.89%
NFE211217P000250002021-10-13 9:36AM EDT2021-12-171.180.600.800.00-34724574.27%
NFE220121P000250002021-10-11 10:59AM EDT2022-01-211.260.901.150.00-102968.21%
NFE220318P000250002021-10-12 12:13PM EDT2022-03-181.901.551.750.00-1014766.14%