UK markets closed

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.20-0.19 (-0.69%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE240419C000250002024-04-12 12:17PM EDT2024-04-193.723.303.600.00-48100.20%
NFE240517C000250002024-04-04 10:39AM EDT2024-05-175.903.804.100.00-55060.94%
NFE240621C000250002024-03-22 10:09AM EDT2024-06-216.004.106.600.00-21077.25%
NFE241220C000250002024-04-08 2:24PM EDT2024-12-207.305.906.900.00-24853.10%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE240419P000250002024-04-15 11:55AM EDT2024-04-190.020.000.10-0.03-60.00%11,91865.63%
NFE240517P000250002024-04-15 11:56AM EDT2024-05-170.520.450.550.00-923350.98%
NFE240621P000250002024-04-12 3:56PM EDT2024-06-210.900.751.000.00-2276349.22%
NFE240920P000250002024-04-12 1:33PM EDT2024-09-201.701.552.150.00-2046650.59%
NFE241220P000250002024-04-03 11:48AM EDT2024-12-201.952.202.750.00-136847.71%