New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.40-0.70 (-1.99%)
At close: 4:00PM EDT
34.41 +0.01 (+0.03%)
After hours: 05:32PM EDT
After hours: 05:32PM EDT
Strike:25.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE211119C00025000 | 2021-10-15 11:10AM EDT | 2021-11-19 | 10.40 | 9.40 | 11.70 | +1.52 | +17.12% | 1 | 13 | 119.34% |
| NFE211217C00025000 | 2021-10-11 12:25PM EDT | 2021-12-17 | 10.46 | 9.90 | 10.30 | 0.00 | - | 11 | 47 | 74.22% |
| NFE220121C00025000 | 2021-10-14 3:43PM EDT | 2022-01-21 | 10.68 | 9.90 | 10.60 | 0.00 | - | 2 | 8 | 63.67% |
| NFE220318C00025000 | 2021-10-12 10:02AM EDT | 2022-03-18 | 11.72 | 9.60 | 11.20 | 0.00 | - | 10 | 33 | 53.91% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE211119P00025000 | 2021-10-15 3:14PM EDT | 2021-11-19 | 0.30 | 0.30 | 0.50 | -0.03 | -9.09% | 54 | 2,444 | 83.89% |
| NFE211217P00025000 | 2021-10-13 9:36AM EDT | 2021-12-17 | 1.18 | 0.60 | 0.80 | 0.00 | - | 347 | 245 | 74.27% |
| NFE220121P00025000 | 2021-10-11 10:59AM EDT | 2022-01-21 | 1.26 | 0.90 | 1.15 | 0.00 | - | 10 | 29 | 68.21% |
| NFE220318P00025000 | 2021-10-12 12:13PM EDT | 2022-03-18 | 1.90 | 1.55 | 1.75 | 0.00 | - | 10 | 147 | 66.14% |
© 2021 Verizon Media. All rights reserved.
