New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE220218C00025000 | 2022-01-19 12:55PM EST | 2022-02-18 | 1.00 | 0.25 | 1.80 | 0.00 | - | 26 | 375 | 110.16% |
| NFE220318C00025000 | 2022-01-21 2:47PM EST | 2022-03-18 | 0.70 | 0.55 | 0.75 | -0.90 | -56.25% | 107 | 386 | 62.99% |
| NFE220617C00025000 | 2022-01-21 2:07PM EST | 2022-06-17 | 1.80 | 0.10 | 2.25 | -1.10 | -37.93% | 3 | 87 | 50.61% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE220218P00025000 | 2022-01-21 12:36PM EST | 2022-02-18 | 4.20 | 4.50 | 6.10 | +2.05 | +95.35% | 10 | 65 | 98.24% |
| NFE220318P00025000 | 2022-01-13 1:06PM EST | 2022-03-18 | 4.31 | 5.00 | 5.30 | +1.11 | +34.69% | 10 | 184 | 63.04% |
| NFE220617P00025000 | 2022-01-12 3:54PM EST | 2022-06-17 | 4.14 | 5.10 | 6.70 | 0.00 | - | 40 | 112 | 55.37% |
© 2022 Yahoo. All rights reserved.
