UK markets open in 2 hours 7 minutes
NIKKEI 225
26,757.49 -291.98 (-1.08%) HANG SENG
22,053.86 -365.11 (-1.63%) CRUDE OIL
111.24 -0.52 (-0.47%) GOLD FUTURES
1,822.90 +1.70 (+0.09%) DOW
30,946.99 -491.31 (-1.56%) BTC-GBP
16,621.23 -466.40 (-2.73%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE220715C00025000 | 2022-06-17 3:44PM EDT | 2022-07-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFE220916C00025000 | 2022-06-15 3:40PM EDT | 2022-09-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFE221216C00025000 | 2022-06-09 12:41PM EDT | 2022-12-16 | 22.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE220916P00025000 | 2022-06-23 12:25PM EDT | 2022-09-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NFE221216P00025000 | 2022-05-31 11:20AM EDT | 2022-12-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
