UK markets closed

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.50-2.25 (-9.89%)
At close: 04:00PM EST
20.70 +0.20 (+0.98%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE220218C000250002022-01-19 12:55PM EST2022-02-181.000.251.800.00-26375110.16%
NFE220318C000250002022-01-21 2:47PM EST2022-03-180.700.550.75-0.90-56.25%10738662.99%
NFE220617C000250002022-01-21 2:07PM EST2022-06-171.800.102.25-1.10-37.93%38750.61%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE220218P000250002022-01-21 12:36PM EST2022-02-184.204.506.10+2.05+95.35%106598.24%
NFE220318P000250002022-01-13 1:06PM EST2022-03-184.315.005.30+1.11+34.69%1018463.04%
NFE220617P000250002022-01-12 3:54PM EST2022-06-174.145.106.700.00-4011255.37%