UK markets open in 2 hours 7 minutes

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.43-0.59 (-1.44%)
At close: 04:00PM EDT
40.00 -0.43 (-1.06%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE220715C000250002022-06-17 3:44PM EDT2022-07-1515.200.000.000.00-100.00%
NFE220916C000250002022-06-15 3:40PM EDT2022-09-1617.800.000.000.00-100.00%
NFE221216C000250002022-06-09 12:41PM EDT2022-12-1622.850.000.000.00--00.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE220916P000250002022-06-23 12:25PM EDT2022-09-160.850.000.000.00-50025.00%
NFE221216P000250002022-05-31 11:20AM EDT2022-12-161.050.000.000.00-1012.50%