Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFE220715C00025000 | 2022-06-17 3:44PM EDT | 2022-07-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFE220916C00025000 | 2022-06-15 3:40PM EDT | 2022-09-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFE221216C00025000 | 2022-06-09 12:41PM EDT | 2022-12-16 | 22.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFE220916P00025000 | 2022-06-23 12:25PM EDT | 2022-09-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
NFE221216P00025000 | 2022-05-31 11:20AM EDT | 2022-12-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |