New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517C00025000 | 2024-04-19 10:06AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| NFE240621C00025000 | 2024-03-22 10:09AM EDT | 2024-06-21 | 6.00 | 2.50 | 6.20 | 0.00 | - | 2 | 10 | 75.64% |
| NFE240920C00025000 | 2024-04-16 3:35PM EDT | 2024-09-20 | 4.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFE241220C00025000 | 2024-04-25 12:00PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 40 | 183 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517P00025000 | 2024-04-25 1:17PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 1,622 | 12.50% |
| NFE240621P00025000 | 2024-04-24 9:31AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 885 | 6.25% |
| NFE240920P00025000 | 2024-04-19 12:16PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 475 | 3.13% |
| NFE241220P00025000 | 2024-04-24 10:01AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 425 | 3.13% |
© 2024 Yahoo. All rights reserved.