UK markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.44 -0.52 (-0.74%) GOLD FUTURES
1,993.60 -2.30 (-0.12%) DOW
32,105.25 +75.14 (+0.23%) Bitcoin GBP
23,013.38 +814.57 (+3.67%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE230421C00060000 | 2023-02-27 12:29PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 10 | 152.54% |
| NFE230616C00060000 | 2023-02-21 10:31AM EDT | 2023-06-16 | 1.03 | 0.00 | 2.80 | 0.00 | - | 10 | 39 | 133.94% |
| NFE231215C00060000 | 2023-03-21 3:35PM EDT | 2023-12-15 | 0.35 | 0.15 | 1.30 | 0.00 | - | 1 | 3,763 | 63.77% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE230616P00060000 | 2022-11-15 3:52PM EDT | 2023-06-16 | 14.90 | 16.70 | 21.50 | 0.00 | - | 4 | 6 | 0.00% |
| NFE231215P00060000 | 2022-12-15 10:50AM EDT | 2023-12-15 | 21.62 | 20.50 | 25.50 | 0.00 | - | 8 | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.
