UK markets closed

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.54-1.70 (-3.32%)
As of 11:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE221216C000600002022-12-02 3:57PM EST2022-12-160.140.000.300.00-151,00765.82%
NFE230120C000600002022-12-05 11:00AM EST2023-01-200.650.650.85-0.31-32.29%255050.83%
NFE230317C000600002022-12-02 1:42PM EST2023-03-172.832.252.600.00-162254.86%
NFE230616C000600002022-11-30 9:42AM EST2023-06-164.804.505.000.00-22157.29%
NFE231215C000600002022-11-30 9:44AM EST2023-12-158.208.109.000.00-5060.27%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE221216P000600002022-11-11 12:51PM EST2022-12-169.6010.1010.900.00-1051.95%
NFE230317P000600002022-11-02 10:33AM EST2023-03-1710.6011.6012.300.00-234948.35%
NFE230616P000600002022-11-15 2:52PM EST2023-06-1614.9013.8014.200.00-4649.99%
NFE231215P000600002022-11-10 12:29PM EST2023-12-1517.1016.4016.900.00--149.76%