UK markets closed

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.40-0.70 (-1.99%)
At close: 4:00PM EDT
34.41 +0.01 (+0.03%)
After hours: 05:32PM EDT
In the money
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE211217C000600002021-10-11 10:16AM EDT2021-12-170.300.000.300.00-41670.80%
NFE220318C000600002021-10-15 3:50PM EDT2022-03-180.650.351.55-0.10-13.33%301567.43%
Putsfor19 November 2021