New Gold Inc. (NGD)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240621C00001500 | 2024-05-31 1:19PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.85 | -0.10 | -13.33% | 5 | 637 | 248.44% |
| NGD241115C00001500 | 2024-05-30 10:42AM EDT | 2024-11-15 | 0.85 | 0.50 | 1.00 | +0.05 | +6.25% | 5 | 367 | 57.03% |
| NGD250117C00001500 | 2024-05-31 10:40AM EDT | 2025-01-17 | 0.85 | 0.70 | 1.80 | -0.10 | -10.53% | 4 | 3,264 | 158.98% |
| NGD260116C00001500 | 2024-05-31 3:59PM EDT | 2026-01-16 | 1.10 | 1.00 | 1.40 | -0.04 | -3.51% | 24 | 2,930 | 92.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240621P00001500 | 2024-05-21 11:21AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 117 | 125.00% |
| NGD241115P00001500 | 2024-05-28 9:30AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 324 | 61.72% |
| NGD250117P00001500 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 7 | 2,797 | 59.38% |
| NGD260116P00001500 | 2024-05-23 9:36AM EDT | 2026-01-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 49 | 61.13% |
© 2024 Yahoo. All rights reserved.