Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGD240517C00001000 | 2024-05-02 12:50PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.95 | -0.06 | -6.98% | 1 | 469 | 268.75% |
NGD240816C00001000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 0.88 | 0.15 | 1.35 | -0.03 | -3.30% | 8 | 397 | 350.00% |
NGD250117C00001000 | 2024-05-03 9:36AM EDT | 2025-01-17 | 0.93 | 0.80 | 1.05 | -0.02 | -2.11% | 16 | 1,255 | 88.28% |
NGD260116C00001000 | 2024-05-01 2:06PM EDT | 2026-01-16 | 1.22 | 0.95 | 1.45 | 0.00 | - | 2 | 979 | 110.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGD240517P00001000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
NGD240816P00001000 | 2024-03-20 11:45AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 254 | 82.81% |
NGD250117P00001000 | 2024-04-11 11:08AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 160 | 64.84% |
NGD260116P00001000 | 2024-04-22 1:05PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 57 | 53.52% |