New Gold Inc. (NGD)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517C00001500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.31 | 0.25 | 0.40 | -0.01 | -3.12% | 23 | 4,835 | 81.25% |
| NGD240621C00001500 | 2024-05-03 1:59PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | 0.00 | - | 2 | 724 | 74.22% |
| NGD241115C00001500 | 2024-05-02 11:49AM EDT | 2024-11-15 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 333 | 67.19% |
| NGD250117C00001500 | 2024-05-03 2:04PM EDT | 2025-01-17 | 0.58 | 0.50 | 0.70 | +0.01 | +1.75% | 10 | 3,293 | 78.52% |
| NGD260116C00001500 | 2024-05-02 12:39PM EDT | 2026-01-16 | 0.85 | 0.70 | 1.90 | 0.00 | - | 1 | 2,812 | 155.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517P00001500 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,308 | 93.75% |
| NGD240621P00001500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 116 | 50.78% |
| NGD241115P00001500 | 2024-04-22 9:49AM EDT | 2024-11-15 | 0.18 | 0.10 | 0.20 | 0.00 | - | 10 | 24 | 58.20% |
| NGD250117P00001500 | 2024-04-30 2:28PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 100 | 1,424 | 55.47% |
| NGD260116P00001500 | 2024-04-17 3:13PM EDT | 2026-01-16 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 58.20% |
© 2024 Yahoo. All rights reserved.