New Gold Inc. (NGD)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517C00002000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 334 | 8,221 | 60.94% |
| NGD240621C00002000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 20 | 1,009 | 54.69% |
| NGD240816C00002000 | 2024-05-03 11:51AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 36 | 3,036 | 64.06% |
| NGD241115C00002000 | 2024-05-02 3:43PM EDT | 2024-11-15 | 0.20 | 0.25 | 0.30 | 0.00 | - | 3 | 825 | 65.63% |
| NGD250117C00002000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 0.39 | 0.35 | 0.40 | +0.03 | +8.33% | 7 | 6,024 | 73.83% |
| NGD260116C00002000 | 2024-05-02 1:22PM EDT | 2026-01-16 | 0.60 | 0.60 | 0.70 | 0.00 | - | 11 | 1,516 | 77.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517P00002000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 7 | 90.63% |
| NGD240816P00002000 | 2024-04-15 2:27PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 73.05% |
| NGD241115P00002000 | 2024-04-19 3:02PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.45 | 0.00 | - | 2 | 4 | 58.20% |
| NGD250117P00002000 | 2024-05-02 12:52PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.55 | 0.00 | - | 3 | 491 | 62.89% |
| NGD260116P00002000 | 2024-04-29 12:19PM EDT | 2026-01-16 | 0.65 | 0.60 | 0.70 | 0.00 | - | 2 | 210 | 56.64% |
© 2024 Yahoo. All rights reserved.