Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGD240517C00004000 | 2023-12-04 12:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NGD241115C00004000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 60 | 75.78% |
NGD250117C00004000 | 2024-04-30 3:47PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 4 | 79 | 73.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGD240816P00004000 | 2024-04-15 11:54AM EDT | 2024-08-16 | 2.25 | 1.65 | 2.55 | 0.00 | - | - | 15 | 202.34% |