UK markets open in 1 hour 17 minutes
NIKKEI 225
38,832.18 -90.82 (-0.23%) HANG SENG
18,490.37 +87.37 (+0.47%) CRUDE OIL
73.30 -0.92 (-1.24%) GOLD FUTURES
2,368.80 -0.50 (-0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,895.14 +268.27 (+0.50%)
Ingevity Corporation (NGVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240621C00052500 | 2024-04-22 2:37PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NGVT240719C00052500 | 2024-04-23 10:12AM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| NGVT240816C00052500 | 2024-02-28 11:51AM EDT | 2024-08-16 | 3.50 | 1.20 | 5.50 | 0.00 | - | 5 | 7 | 55.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240816P00052500 | 2024-02-15 12:07PM EDT | 2024-08-16 | 8.00 | 6.20 | 11.00 | 0.00 | - | 9 | 9 | 71.72% |
© 2024 Yahoo. All rights reserved.