Ingevity Corporation (NGVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240621C00055000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 100.64% |
| NGVT240719C00055000 | 2024-05-02 12:47PM EDT | 2024-07-19 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 65.89% |
| NGVT240816C00055000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 5.09 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 52.56% |
| NGVT241018C00055000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 7.40 | 0.10 | 5.00 | 0.00 | - | 3 | 6 | 60.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT241018P00055000 | 2024-02-26 12:00PM EDT | 2024-10-18 | 9.11 | 6.50 | 11.30 | 0.00 | - | 1 | 1 | 61.60% |
© 2024 Yahoo. All rights reserved.