Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGVT240719P00040000 | 2024-01-11 10:36AM EDT | 2024-07-19 | 3.61 | 0.10 | 4.90 | 0.00 | - | 10 | 10 | 89.53% |
NGVT240816P00040000 | 2024-01-18 10:59AM EDT | 2024-08-16 | 3.70 | 0.05 | 4.60 | 0.00 | - | 12 | 19 | 74.56% |
NGVT241018P00040000 | 2024-04-25 3:33PM EDT | 2024-10-18 | 2.17 | 0.00 | 5.00 | 0.00 | - | - | 3 | 61.04% |