UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.78 -0.22 (-0.28%) GOLD FUTURES
2,311.20 +0.20 (+0.01%) DOW
38,058.08 +154.79 (+0.41%) Bitcoin GBP
47,174.76 +1,544.77 (+3.39%)
Ingevity Corporation (NGVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240517C00045000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 8.17 | 6.00 | 9.00 | 0.00 | - | 1 | 2 | 64.75% |
| NGVT240621C00045000 | 2024-05-02 10:21AM EDT | 2024-06-21 | 7.60 | 6.50 | 10.00 | +3.30 | +76.74% | 100 | 100 | 59.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240517P00045000 | 2024-04-22 1:13PM EDT | 2024-05-17 | 1.39 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 142.82% |
| NGVT240816P00045000 | 2024-02-14 4:23PM EDT | 2024-08-16 | 5.00 | 1.60 | 6.50 | 0.00 | - | 8 | 14 | 72.17% |
| NGVT241018P00045000 | 2024-02-29 3:42PM EDT | 2024-10-18 | 4.95 | 1.20 | 6.00 | 0.00 | - | - | 8 | 53.43% |
© 2024 Yahoo. All rights reserved.