UK markets open in 3 hours 55 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,363.49 +156.36 (+0.86%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,470.34 +1,681.64 (+3.67%)
Ingevity Corporation (NGVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240621C00047500 | 2024-04-25 3:33PM EDT | 2024-06-21 | 3.92 | 6.00 | 10.50 | 0.00 | - | - | 3 | 82.23% |
| NGVT240719C00047500 | 2024-04-23 10:12AM EDT | 2024-07-19 | 4.37 | 6.50 | 10.90 | 0.00 | - | - | 3 | 70.61% |
| NGVT240816C00047500 | 2024-03-21 11:59AM EDT | 2024-08-16 | 4.80 | 0.80 | 5.20 | 0.00 | - | 1 | 1 | 0.00% |
| NGVT241018C00047500 | 2024-04-12 3:52PM EDT | 2024-10-18 | 4.60 | 8.50 | 13.20 | 0.00 | - | 1 | 1 | 66.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240719P00047500 | 2024-01-08 3:41PM EDT | 2024-07-19 | 6.90 | 4.10 | 8.50 | 0.00 | - | - | 1 | 101.90% |
| NGVT240816P00047500 | 2024-01-29 12:49PM EDT | 2024-08-16 | 5.90 | 3.80 | 7.20 | 0.00 | - | - | 1 | 79.54% |
© 2024 Yahoo. All rights reserved.