Ingevity Corporation (NGVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240517C00052500 | 2024-05-09 10:29AM EDT | 2024-05-17 | 2.20 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 122.80% |
| NGVT240621C00052500 | 2024-04-22 2:37PM EDT | 2024-06-21 | 2.50 | 1.80 | 4.60 | 0.00 | - | 20 | 24 | 48.71% |
| NGVT240719C00052500 | 2024-04-23 10:12AM EDT | 2024-07-19 | 2.24 | 2.10 | 6.50 | 0.00 | - | 4 | 9 | 58.52% |
| NGVT240816C00052500 | 2024-02-28 11:51AM EDT | 2024-08-16 | 3.50 | 1.20 | 5.50 | 0.00 | - | 5 | 7 | 40.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240816P00052500 | 2024-02-15 12:07PM EDT | 2024-08-16 | 8.00 | 6.20 | 11.00 | 0.00 | - | 9 | 9 | 87.18% |
© 2024 Yahoo. All rights reserved.