UK markets open in 4 hours 35 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,440.00 +232.87 (+1.28%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.30 +0.70 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,561.66 +1,905.50 (+4.17%)
Ingevity Corporation (NGVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240621C00055000 | 2024-01-22 4:05PM EDT | 2024-06-21 | 1.45 | 0.20 | 4.00 | 0.00 | - | - | 3 | 50.64% |
| NGVT240719C00055000 | 2024-05-02 12:47PM EDT | 2024-07-19 | 2.50 | 3.00 | 4.70 | -0.05 | -1.96% | 1 | 5 | 47.49% |
| NGVT240816C00055000 | 2024-05-02 12:44PM EDT | 2024-08-16 | 3.50 | 3.90 | 6.00 | -0.60 | -14.63% | 1 | 9 | 51.83% |
| NGVT241018C00055000 | 2024-05-02 2:44PM EDT | 2024-10-18 | 5.66 | 4.20 | 9.00 | +1.66 | +41.50% | 1 | 3 | 61.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT241018P00055000 | 2024-02-26 12:00PM EDT | 2024-10-18 | 9.11 | 6.50 | 11.30 | 0.00 | - | 1 | 1 | 59.46% |
© 2024 Yahoo. All rights reserved.