UK markets open in 1 hour 14 minutes
NIKKEI 225
38,972.52 +484.62 (+1.26%) HANG SENG
18,554.25 +474.64 (+2.63%) CRUDE OIL
76.82 -0.17 (-0.22%) GOLD FUTURES
2,343.70 -2.10 (-0.09%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,955.36 +796.81 (+1.50%)
Nkarta, Inc. (NKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240621C00010000 | 2024-05-30 9:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NKTX240719C00010000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKTX240816C00010000 | 2024-05-31 10:40AM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NKTX241115C00010000 | 2024-05-21 3:36PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240621P00010000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKTX240816P00010000 | 2024-05-13 11:20AM EDT | 2024-08-16 | 3.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKTX241115P00010000 | 2024-05-31 11:16AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.