UK markets open in 1 hour 6 minutes
NIKKEI 225
38,965.22 +477.32 (+1.24%) HANG SENG
18,516.51 +436.90 (+2.42%) CRUDE OIL
76.80 -0.19 (-0.25%) GOLD FUTURES
2,336.30 -9.50 (-0.40%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,913.56 +740.27 (+1.39%)
Nkarta, Inc. (NKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240621C00005000 | 2024-05-28 2:30PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKTX240816C00005000 | 2024-05-23 2:50PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| NKTX241115C00005000 | 2024-05-24 11:25AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240621P00005000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NKTX240816P00005000 | 2024-05-29 9:33AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NKTX241115P00005000 | 2024-05-22 12:24PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.