Nkarta, Inc. (NKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240517C00010000 | 2024-05-10 2:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | -0.20 | -66.67% | 27 | 537 | 665.63% |
| NKTX240621C00010000 | 2024-05-17 10:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | -0.05 | -33.33% | 2 | 43 | 125.78% |
| NKTX240816C00010000 | 2024-05-17 3:18PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.10 | -0.16 | -24.24% | 9 | 152 | 109.96% |
| NKTX241115C00010000 | 2024-05-13 1:53PM EDT | 2024-11-15 | 0.95 | 0.85 | 1.45 | 0.00 | - | 1 | 42 | 112.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240517P00010000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 3.46 | 3.30 | 3.70 | +0.28 | +8.81% | 2 | 28 | 462.50% |
| NKTX240621P00010000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 2.98 | 3.30 | 3.70 | 0.00 | - | - | 10 | 76.56% |
| NKTX240816P00010000 | 2024-05-13 11:20AM EDT | 2024-08-16 | 3.88 | 3.70 | 6.00 | 0.00 | - | 3 | 150 | 175.78% |
| NKTX241115P00010000 | 2024-04-10 3:01PM EDT | 2024-11-15 | 4.00 | 4.30 | 4.80 | 0.00 | - | 4 | 92 | 108.30% |
© 2024 Yahoo. All rights reserved.