Nkarta, Inc. (NKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240517C00015000 | 2024-05-10 1:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 280 | 909.38% |
| NKTX240816C00015000 | 2024-05-17 12:54PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.55 | +0.10 | +100.00% | 2 | 151 | 126.95% |
| NKTX241115C00015000 | 2024-04-26 1:15PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 110 | 105.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240517P00015000 | 2024-04-19 9:46AM EDT | 2024-05-17 | 7.37 | 8.20 | 9.90 | 0.00 | - | 2 | 16 | 1,528.13% |
| NKTX240816P00015000 | 2024-04-03 10:31AM EDT | 2024-08-16 | 6.10 | 7.20 | 8.10 | 0.00 | - | 20 | 23 | 0.00% |
| NKTX241115P00015000 | 2024-03-28 10:22AM EDT | 2024-11-15 | 6.50 | 8.40 | 10.80 | 0.00 | - | 21 | 42 | 146.09% |
© 2024 Yahoo. All rights reserved.