Nkarta, Inc. (NKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240517C00002500 | 2024-05-17 3:32PM EDT | 2024-05-17 | 4.00 | 3.90 | 4.30 | -1.07 | -21.10% | 1 | 58 | 1,212.50% |
| NKTX240816C00002500 | 2024-05-16 1:13PM EDT | 2024-08-16 | 4.31 | 2.90 | 5.90 | 0.00 | - | 1 | 5 | 206.64% |
| NKTX241115C00002500 | 2024-05-16 1:14PM EDT | 2024-11-15 | 4.41 | 3.90 | 6.70 | 0.00 | - | 1 | 4 | 278.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240517P00002500 | 2024-03-25 1:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| NKTX240816P00002500 | 2024-03-26 1:32PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 144 | 173.44% |
© 2024 Yahoo. All rights reserved.