Nkarta, Inc. (NKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240517C00020000 | 2024-04-04 3:50PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 126 | 1,595.31% |
| NKTX240816C00020000 | 2024-05-15 1:17PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.75 | 0.00 | - | 3 | 636 | 169.14% |
| NKTX241115C00020000 | 2024-05-08 1:42PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.70 | 0.00 | - | 3 | 490 | 115.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240816P00020000 | 2024-02-13 12:26PM EDT | 2024-08-16 | 11.00 | 9.30 | 11.90 | 0.00 | - | - | 10 | 0.00% |
| NKTX241115P00020000 | 2024-03-28 11:18AM EDT | 2024-11-15 | 10.30 | 12.90 | 14.60 | 0.00 | - | 23 | 23 | 109.57% |
© 2024 Yahoo. All rights reserved.