Nkarta, Inc. (NKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240517C00005000 | 2024-05-17 1:04PM EDT | 2024-05-17 | 1.55 | 1.05 | 2.45 | -0.30 | -16.22% | 35 | 201 | 628.13% |
| NKTX240621C00005000 | 2024-05-15 12:19PM EDT | 2024-06-21 | 2.20 | 1.40 | 2.00 | 0.00 | - | 7 | 19 | 94.53% |
| NKTX240816C00005000 | 2024-05-17 3:21PM EDT | 2024-08-16 | 2.25 | 1.80 | 3.50 | -0.27 | -10.71% | 35 | 158 | 159.38% |
| NKTX241115C00005000 | 2024-05-10 11:42AM EDT | 2024-11-15 | 2.50 | 2.20 | 2.90 | 0.00 | - | 30 | 69 | 105.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240517P00005000 | 2024-05-10 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 45 | 325.00% |
| NKTX240621P00005000 | 2024-04-29 10:46AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | 0.00 | - | 5 | 16 | 115.23% |
| NKTX240816P00005000 | 2024-05-08 1:08PM EDT | 2024-08-16 | 0.73 | 0.30 | 0.80 | 0.00 | - | 10 | 265 | 101.95% |
| NKTX241115P00005000 | 2024-05-15 12:03PM EDT | 2024-11-15 | 0.79 | 0.75 | 1.40 | 0.00 | - | 1 | 6 | 109.77% |
© 2024 Yahoo. All rights reserved.