Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Navios Maritime Partners L.P. (NMM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

44.42

+0.35

(+0.79%)

At close: 04:00PM EDT

44.50

+0.08

(+0.18%)

After hours:

04:03PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	44.04	44.63	43.83	44.42	44.42	93,703
02 May 2024	42.86	44.25	42.86	44.07	44.07	139,900
01 May 2024	43.26	43.33	42.01	42.57	42.57	101,800
30 Apr 2024	44.32	44.44	43.00	43.15	43.15	90,000
29 Apr 2024	44.71	44.79	44.01	44.20	44.20	88,100
26 Apr 2024	44.00	44.71	43.70	44.71	44.71	106,500
25 Apr 2024	43.73	44.45	43.19	43.95	43.95	194,200
24 Apr 2024	42.33	44.00	42.17	43.85	43.85	249,000
23 Apr 2024	42.41	43.22	42.05	42.12	42.12	178,100
22 Apr 2024	41.09	42.38	40.92	42.33	42.33	209,000
19 Apr 2024	41.24	41.71	40.94	41.33	41.33	64,200
18 Apr 2024	42.11	42.11	41.01	41.39	41.39	54,300
17 Apr 2024	42.26	42.75	41.92	42.02	42.02	73,700
16 Apr 2024	42.71	42.71	41.71	42.26	42.26	84,100
15 Apr 2024	43.22	43.79	42.40	42.53	42.53	90,600
12 Apr 2024	43.78	43.80	42.47	42.95	42.95	121,800
11 Apr 2024	42.73	43.99	42.30	43.40	43.40	158,300
10 Apr 2024	41.35	42.39	40.61	41.73	41.73	151,000
09 Apr 2024	42.55	42.55	41.56	41.73	41.73	135,800
08 Apr 2024	42.97	43.13	42.31	42.50	42.50	141,000
05 Apr 2024	42.61	42.92	42.39	42.76	42.76	44,400
04 Apr 2024	43.45	43.59	42.46	42.55	42.55	106,900
03 Apr 2024	42.04	43.45	42.04	43.32	43.32	93,400
02 Apr 2024	42.49	42.49	41.30	42.14	42.14	87,500
01 Apr 2024	42.72	43.24	42.33	42.49	42.49	49,800
28 Mar 2024	42.60	43.43	42.33	42.62	42.62	94,900
27 Mar 2024	42.68	43.14	42.16	42.57	42.57	211,600
26 Mar 2024	43.40	43.69	42.01	42.71	42.71	255,900
25 Mar 2024	42.40	44.23	41.99	43.41	43.41	238,600
22 Mar 2024	41.40	42.75	41.40	41.67	41.67	147,700
21 Mar 2024	41.74	42.42	41.50	41.62	41.62	62,500
20 Mar 2024	41.94	41.97	41.16	41.52	41.52	80,200
19 Mar 2024	42.01	42.50	41.77	41.90	41.90	95,900
18 Mar 2024	41.39	42.75	41.20	42.60	42.60	137,400
15 Mar 2024	41.60	42.15	41.39	41.55	41.55	180,500
14 Mar 2024	42.40	42.54	41.09	41.48	41.48	284,600
13 Mar 2024	45.36	45.46	42.10	42.50	42.50	409,100
12 Mar 2024	44.92	45.88	44.37	45.36	45.36	334,300
11 Mar 2024	44.00	45.00	42.91	44.66	44.66	425,800
08 Mar 2024	41.50	44.33	41.40	44.30	44.30	513,100
07 Mar 2024	38.68	40.97	38.25	40.89	40.89	854,200
06 Mar 2024	33.24	36.42	32.82	36.38	36.38	686,300
05 Mar 2024	33.76	33.90	33.07	33.18	33.18	60,000
04 Mar 2024	34.40	34.82	33.63	33.76	33.76	121,400
01 Mar 2024	34.19	34.87	34.15	34.35	34.35	120,900
29 Feb 2024	34.37	34.50	33.94	34.13	34.13	149,700
28 Feb 2024	33.60	34.44	33.60	34.11	34.11	125,000
27 Feb 2024	33.92	33.92	33.20	33.59	33.59	96,700
26 Feb 2024	33.61	33.62	32.75	33.56	33.56	175,200
23 Feb 2024	33.51	33.85	33.32	33.69	33.69	162,300
22 Feb 2024	32.97	33.59	32.42	33.52	33.52	213,700
21 Feb 2024	31.80	32.83	31.60	32.77	32.77	222,100
20 Feb 2024	31.14	31.72	30.91	31.66	31.66	99,900
16 Feb 2024	31.26	31.42	31.03	31.25	31.25	73,500
15 Feb 2024	30.90	32.00	30.66	31.22	31.22	217,600
14 Feb 2024	29.87	31.36	29.86	30.88	30.88	301,700
13 Feb 2024	29.90	30.14	28.80	29.48	29.48	167,300
12 Feb 2024	28.49	29.92	28.49	29.85	29.85	154,800
09 Feb 2024	28.39	28.55	28.05	28.37	28.37	108,900
09 Feb 2024	0.05 Dividend
08 Feb 2024	28.16	28.58	28.14	28.50	28.45	70,800
07 Feb 2024	28.06	28.48	27.88	28.37	28.32	42,400
06 Feb 2024	27.80	28.63	27.80	28.09	28.04	77,100
05 Feb 2024	27.89	28.11	27.53	27.91	27.86	97,700
02 Feb 2024	28.33	28.39	27.72	27.85	27.80	84,300
01 Feb 2024	28.70	29.08	27.47	28.36	28.31	159,800
31 Jan 2024	29.02	29.25	28.68	28.72	28.67	38,800
30 Jan 2024	28.08	29.25	28.03	29.08	29.03	76,200
29 Jan 2024	28.75	28.99	28.43	28.73	28.68	40,800
26 Jan 2024	28.87	28.99	28.34	28.88	28.83	83,500
25 Jan 2024	29.19	29.23	28.64	28.87	28.82	55,500
24 Jan 2024	29.20	29.49	28.95	29.07	29.02	72,800
23 Jan 2024	29.12	29.12	28.62	28.89	28.84	71,300
22 Jan 2024	29.34	29.72	28.88	28.97	28.92	128,400
19 Jan 2024	29.26	29.74	29.06	29.60	29.55	103,900
18 Jan 2024	29.27	29.53	29.09	29.36	29.31	125,700
17 Jan 2024	28.60	29.16	28.57	29.12	29.07	67,600
16 Jan 2024	29.00	29.34	28.72	29.01	28.96	67,100
12 Jan 2024	28.95	29.41	28.72	29.01	28.96	143,600
11 Jan 2024	28.71	28.81	28.35	28.62	28.57	106,600
10 Jan 2024	28.96	29.29	28.68	28.78	28.73	57,300
09 Jan 2024	28.94	29.26	28.45	28.86	28.81	63,100
08 Jan 2024	29.24	29.56	28.45	29.15	29.10	105,000
05 Jan 2024	29.15	29.65	28.96	29.57	29.52	182,800
04 Jan 2024	29.17	29.49	28.98	29.11	29.06	126,800
03 Jan 2024	28.20	29.17	27.85	28.84	28.79	152,300
02 Jan 2024	27.96	28.40	27.83	28.23	28.18	128,100
29 Dec 2023	27.99	28.04	27.54	27.96	27.91	92,300
28 Dec 2023	27.89	28.30	27.89	27.99	27.94	48,100
27 Dec 2023	28.00	28.18	27.90	28.07	28.02	64,200
26 Dec 2023	28.55	28.55	28.00	28.06	28.01	116,800
22 Dec 2023	28.25	28.72	28.25	28.50	28.45	120,200
21 Dec 2023	27.71	28.16	27.59	28.14	28.09	81,400
20 Dec 2023	27.61	28.25	27.38	27.67	27.62	145,800
19 Dec 2023	27.06	27.60	26.81	27.57	27.52	140,800
18 Dec 2023	27.67	27.78	26.98	27.07	27.02	200,200
15 Dec 2023	27.12	27.47	26.94	27.31	27.26	145,000
14 Dec 2023	26.20	27.09	26.20	27.00	26.95	147,200
13 Dec 2023	25.29	26.19	24.86	26.12	26.07	186,000
12 Dec 2023	25.10	25.46	24.79	25.37	25.33	103,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,506.48+394.37(+0.79%)

Best savings accounts that offer above inflation rates

Navios Maritime Partners L.P. (NMM)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,506.48
+394.37(+0.79%)