Navios Maritime Partners L.P. (NMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240517C00035000 | 2024-04-24 2:43PM EDT | 35.00 | 8.20 | 7.00 | 11.70 | 0.00 | - | 4 | 57 | 189.45% |
| NMM240517C00040000 | 2024-05-03 1:27PM EDT | 40.00 | 4.65 | 3.20 | 7.00 | +0.55 | +13.41% | 5 | 36 | 67.58% |
| NMM240517C00045000 | 2024-05-03 12:59PM EDT | 45.00 | 0.90 | 0.95 | 1.15 | -0.16 | -15.09% | 1 | 703 | 40.67% |
| NMM240517C00050000 | 2024-05-03 3:49PM EDT | 50.00 | 0.20 | 0.10 | 0.30 | -0.01 | -4.76% | 61 | 2,605 | 52.54% |
| NMM240517C00055000 | 2024-03-20 1:57PM EDT | 55.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 102 | 76.07% |
| NMM240517C00065000 | 2024-03-22 12:16PM EDT | 65.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 127.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240517P00025000 | 2024-04-18 12:16PM EDT | 25.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | - | 1 | 345.61% |
| NMM240517P00030000 | 2024-03-15 10:40AM EDT | 30.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 124.41% |
| NMM240517P00035000 | 2024-04-26 11:26AM EDT | 35.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 11 | 81 | 194.29% |
| NMM240517P00040000 | 2024-05-03 2:28PM EDT | 40.00 | 0.20 | 0.20 | 0.60 | -0.05 | -20.00% | 5 | 464 | 55.08% |
| NMM240517P00045000 | 2024-05-01 1:15PM EDT | 45.00 | 3.00 | 1.45 | 2.00 | 0.00 | - | 51 | 1,806 | 48.54% |
© 2024 Yahoo. All rights reserved.