UK markets open in 4 hours 37 minutes
NIKKEI 225
27,670.03 -213.75 (-0.77%) HANG SENG
20,153.87 -38.53 (-0.19%) CRUDE OIL
72.80 -0.17 (-0.23%) GOLD FUTURES
1,959.30 -7.60 (-0.39%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,368.09 +1,149.16 (+5.17%)
Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK230421C00007500 | 2023-03-29 3:55PM EDT | 7.50 | 0.19 | 0.10 | 0.20 | +0.04 | +26.67% | 23 | 92 | 55.86% |
| NMRK230421C00010000 | 2023-03-20 9:46AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK230421P00005000 | 2023-03-24 10:19AM EDT | 5.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 34 | 34 | 114.06% |
| NMRK230421P00007500 | 2023-03-16 10:45AM EDT | 7.50 | 0.73 | 0.25 | 1.10 | 0.00 | - | 20 | 68 | 50.39% |
| NMRK230421P00012500 | 2023-03-17 9:30AM EDT | 12.50 | 5.50 | 5.40 | 5.70 | 0.00 | - | 10 | 0 | 127.34% |
© 2023 Yahoo. All rights reserved.
