Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240816C00007500 | 2024-07-17 9:30AM EDT | 7.50 | 4.69 | 4.90 | 6.50 | 0.00 | - | - | 1 | 229.30% |
| NMRK240816C00010000 | 2024-07-25 3:36PM EDT | 10.00 | 2.62 | 2.45 | 4.00 | 0.00 | - | 2 | 10 | 136.91% |
| NMRK240816C00012500 | 2024-07-23 12:06PM EDT | 12.50 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 356 | 85.55% |
| NMRK240816C00015000 | 2024-07-26 12:30PM EDT | 15.00 | 0.08 | 0.00 | 0.10 | -0.01 | -11.11% | 1 | 20 | 56.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240816P00010000 | 2024-07-23 12:28PM EDT | 10.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 111.52% |
| NMRK240816P00012500 | 2024-07-25 3:52PM EDT | 12.50 | 0.55 | 0.00 | 0.80 | 0.00 | - | - | - | 75.59% |
| NMRK240816P00015000 | 2024-07-25 3:42PM EDT | 15.00 | 2.50 | 1.95 | 2.75 | 0.00 | - | - | - | 52.73% |
© 2024 Yahoo. All rights reserved.