UK markets closed

Newmark Group, Inc. (NMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.71-0.43 (-4.70%)
At close: 04:00PM EDT
8.71 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMRK221021C000100002022-09-23 9:43AM EDT10.000.150.000.85-0.07-31.82%51292.19%
NMRK221021C000125002022-09-21 12:21PM EDT12.500.080.000.100.00-303281.25%
NMRK221021C000225002022-09-13 12:35PM EDT22.500.050.000.100.00-11171.88%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMRK221021P000100002022-09-19 2:03PM EDT10.000.351.101.600.00-1717478.52%