UK markets closed

ProShares S&P 500 Dividend Aristocrats (NOBL)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
97.69+0.07 (+0.07%)
As of 12:12PM EDT. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202498.1398.2697.6597.6997.69127,674
03 May 2024------
02 May 202497.0697.5696.6997.2697.26405,400
01 May 202496.8197.8096.4896.7796.77692,000
30 Apr 202497.0797.2896.6496.6596.65502,400
29 Apr 202497.0597.5597.0597.4597.45421,800
26 Apr 202497.0597.5396.8896.8896.88485,800
25 Apr 202497.2597.5796.6497.2297.22598,900
24 Apr 202497.3497.9397.0397.7997.79380,900
23 Apr 202497.7998.0897.6497.8497.84432,300
22 Apr 202497.2598.1096.7397.6497.64447,300
19 Apr 202496.4897.1196.4897.0397.03557,100
18 Apr 202496.4196.7496.0096.3696.36428,800
17 Apr 202496.2896.3995.5796.0096.00495,100
16 Apr 202496.3196.3995.7595.8395.83505,100
15 Apr 202497.8197.9596.1196.3396.33676,200
12 Apr 202497.7497.8396.6196.8496.84704,300
11 Apr 202498.7998.8197.8798.0398.03498,800
10 Apr 202498.9899.0998.3198.6098.60501,200
09 Apr 202499.66100.0098.9999.9499.94349,500
08 Apr 202499.5899.8899.4699.5199.51404,600
05 Apr 202498.9299.6098.8299.4799.47403,600
04 Apr 2024100.32100.6298.7398.8698.86480,100
03 Apr 202499.81100.1499.6399.8399.83515,500
02 Apr 2024100.44100.5399.84100.07100.07565,500
01 Apr 2024101.44101.44100.68100.68100.68608,800
28 Mar 2024101.24101.58101.11101.41101.41523,900
27 Mar 202499.89101.0799.81101.07101.07415,700
26 Mar 202499.2999.6199.1899.1899.18415,300
25 Mar 202499.6699.9199.1699.2499.24404,400
22 Mar 2024100.03100.2799.5599.6499.64460,100
21 Mar 202499.54100.2999.45100.11100.11524,700
20 Mar 202498.9299.5998.7999.4499.44362,600
20 Mar 20240.386 Dividend
19 Mar 202498.8399.4998.8399.4999.10400,200
18 Mar 202498.8499.3998.7898.8898.50287,100
15 Mar 202498.4398.8698.3598.7898.40361,900
14 Mar 202499.3799.5398.2798.8898.50455,100
13 Mar 202499.2999.7499.2399.5599.16501,300
12 Mar 202498.8599.4798.7999.2598.86444,800
11 Mar 202498.5198.8598.1198.7998.41324,000
08 Mar 202498.5098.8898.3798.4498.06503,600
07 Mar 202498.2698.5598.2398.4598.07461,700
06 Mar 202497.4598.0697.4597.8197.43567,700
05 Mar 202497.4397.8396.9197.2096.82640,300
04 Mar 202497.1797.6597.1797.5297.14359,700
01 Mar 202497.1497.4896.8097.4697.08428,400
29 Feb 202497.3697.4996.9197.3396.95401,400
28 Feb 202496.5497.0496.4896.8696.48488,600
27 Feb 202496.4196.6496.2396.5996.22514,500
26 Feb 202496.7696.8596.3096.3896.01361,500
23 Feb 202496.5797.0096.4496.8696.48333,400
22 Feb 202495.7796.5895.5896.4196.04331,100
21 Feb 202495.2995.7595.1795.7595.38334,300
20 Feb 202495.2995.6495.0295.2294.85402,500
16 Feb 202495.2295.8795.0495.3194.94412,600
15 Feb 202494.5895.5394.5895.4495.07344,500
14 Feb 202494.5194.6794.0294.5994.22495,500
13 Feb 202494.8694.9993.6094.2293.85590,000
12 Feb 202495.0095.7994.9595.5695.19316,400
09 Feb 202495.2895.2894.5894.9494.57488,100
08 Feb 202495.1095.1694.5595.0794.70544,600
07 Feb 202495.4495.5695.0795.2694.89462,100
06 Feb 202494.3795.0394.1894.8994.52526,700
05 Feb 202494.8494.8494.0094.1893.81398,800
02 Feb 202495.5095.9194.9295.4495.07583,300
01 Feb 202494.6795.7094.2195.6895.31845,500
31 Jan 202495.8696.0294.7094.7594.381,107,200
30 Jan 202495.2195.9094.8895.7595.38544,500
29 Jan 202494.9095.3494.6295.3294.95739,300
26 Jan 202494.8895.2094.6594.9094.53717,500
25 Jan 202494.0494.7993.9594.7894.41654,500
24 Jan 202494.6194.7593.4693.4893.12819,200
23 Jan 202494.4394.7394.0894.4794.10600,400
22 Jan 202493.9994.5693.9894.3093.93823,400
19 Jan 202494.0894.4393.2594.2093.83923,300
18 Jan 202493.5593.9193.0593.8093.44728,600
17 Jan 202493.5894.2793.2993.5293.16708,400
16 Jan 202494.4194.5893.8594.1493.77844,900
12 Jan 202495.0095.2994.4794.7994.42652,200
11 Jan 202494.6794.8094.0694.6494.27933,000
10 Jan 202494.5094.9694.4794.8094.43645,700
09 Jan 202494.5094.6294.2494.5994.22782,500
08 Jan 202494.0795.0594.0295.0594.68740,200
05 Jan 202494.0394.7993.8294.2393.86764,100
04 Jan 202494.2794.7694.1094.2493.87530,500
03 Jan 202494.9495.2094.2594.3193.94525,100
02 Jan 202494.6895.6794.6895.4195.04711,700
29 Dec 202395.1995.4394.8295.2094.83591,200
28 Dec 202395.2395.5095.1195.3394.96595,800
27 Dec 202395.1395.3694.9195.2694.89604,300
26 Dec 202394.7695.3594.5795.1394.76510,300
22 Dec 202394.2594.9694.2594.6694.29463,700
21 Dec 202393.6594.1593.3294.1093.73681,000
20 Dec 202394.4794.5993.1393.1592.79863,400
20 Dec 20230.656 Dividend
19 Dec 202394.7995.3694.7995.2894.26499,400
18 Dec 202394.7195.0194.5394.6893.661,122,200
15 Dec 202395.0095.0894.2494.4793.46721,500
14 Dec 202395.0495.7695.0395.2394.21946,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...