ProShares S&P 500 Dividend Aristocrats (NOBL)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240517C00093000 | 2024-04-22 10:54AM EDT | 93.00 | 5.00 | 4.30 | 5.80 | 0.00 | - | - | 1 | 40.43% |
| NOBL240517C00094000 | 2024-04-19 3:47PM EDT | 94.00 | 3.60 | 3.30 | 4.80 | 0.00 | - | 1 | 1 | 35.62% |
| NOBL240517C00095000 | 2024-04-18 11:12AM EDT | 95.00 | 2.73 | 2.50 | 3.80 | 0.00 | - | - | 2 | 30.62% |
| NOBL240517C00096000 | 2024-04-19 11:11AM EDT | 96.00 | 2.27 | 1.65 | 2.75 | 0.00 | - | 1 | 6 | 24.56% |
| NOBL240517C00097000 | 2024-04-24 9:53AM EDT | 97.00 | 1.58 | 0.85 | 2.05 | 0.00 | - | 1 | 9 | 23.22% |
| NOBL240517C00098000 | 2024-05-01 2:49PM EDT | 98.00 | 1.00 | 0.45 | 1.00 | 0.00 | - | 5 | 23 | 15.67% |
| NOBL240517C00099000 | 2024-05-01 2:59PM EDT | 99.00 | 0.60 | 0.10 | 0.70 | 0.00 | - | 1 | 19 | 17.09% |
| NOBL240517C00100000 | 2024-04-25 1:54PM EDT | 100.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 8 | 13.82% |
| NOBL240517C00101000 | 2024-04-29 2:27PM EDT | 101.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 18.60% |
| NOBL240517C00102000 | 2024-04-22 1:40PM EDT | 102.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 68.26% |
| NOBL240517C00103000 | 2024-03-27 11:58AM EDT | 103.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 62.62% |
| NOBL240517C00104000 | 2024-04-01 10:53AM EDT | 104.00 | 0.50 | 0.00 | 3.20 | 0.00 | - | - | 7 | 54.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240517P00094000 | 2024-03-25 2:20PM EDT | 94.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 26.81% |
| NOBL240517P00095000 | 2024-05-01 1:09PM EDT | 95.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 1 | 20.48% |
| NOBL240517P00096000 | 2024-04-19 12:03PM EDT | 96.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 15.09% |
| NOBL240517P00097000 | 2024-04-22 10:46AM EDT | 97.00 | 1.00 | 0.20 | 0.75 | 0.00 | - | 2 | 6 | 15.50% |
| NOBL240517P00098000 | 2024-04-02 10:11AM EDT | 98.00 | 0.60 | 0.95 | 2.80 | 0.00 | - | 5 | 6 | 37.92% |
| NOBL240517P00099000 | 2024-03-26 9:33AM EDT | 99.00 | 1.02 | 2.10 | 3.10 | 0.00 | - | 1 | 0 | 34.25% |
© 2024 Yahoo. All rights reserved.