Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOBL240621C00092000 | 2024-04-19 12:47PM EDT | 92.00 | 6.23 | 8.10 | 9.60 | 0.00 | - | 4 | 4 | 35.82% |
NOBL240621C00095000 | 2024-05-15 10:44AM EDT | 95.00 | 4.70 | 5.20 | 6.80 | 0.00 | - | 1 | 2 | 29.60% |
NOBL240621C00097000 | 2024-04-23 9:49AM EDT | 97.00 | 2.99 | 3.40 | 4.70 | 0.00 | - | 2 | 16 | 22.68% |
NOBL240621C00098000 | 2024-05-17 3:53PM EDT | 98.00 | 3.00 | 2.45 | 3.70 | +1.30 | +76.47% | 1 | 2 | 19.56% |
NOBL240621C00099000 | 2024-05-15 3:50PM EDT | 99.00 | 1.40 | 1.65 | 2.75 | 0.00 | - | 8 | 14 | 16.65% |
NOBL240621C00100000 | 2024-05-16 3:50PM EDT | 100.00 | 1.51 | 1.25 | 1.80 | 0.00 | - | 4 | 46 | 13.40% |
NOBL240621C00101000 | 2024-05-16 11:26AM EDT | 101.00 | 1.23 | 0.70 | 1.30 | 0.00 | - | 3 | 12 | 13.20% |
NOBL240621C00102000 | 2024-05-17 1:31PM EDT | 102.00 | 0.54 | 0.25 | 0.85 | -0.12 | -18.18% | 1 | 13 | 12.55% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOBL240621P00098000 | 2024-05-13 2:51PM EDT | 98.00 | 0.77 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 13.26% |
NOBL240621P00099000 | 2024-05-13 11:30AM EDT | 99.00 | 0.90 | 0.30 | 1.00 | 0.00 | - | 5 | 5 | 12.96% |