Nomad Foods Limited (NOMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240621C00017500 | 2024-06-07 3:46PM EDT | 2024-06-21 | 0.39 | 0.30 | 0.40 | -0.01 | -2.50% | 12 | 504 | 25.39% |
| NOMD240719C00017500 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | 0.00 | - | 20 | 21 | 27.34% |
| NOMD240816C00017500 | 2024-05-28 12:22PM EDT | 2024-08-16 | 1.06 | 0.80 | 0.90 | 0.00 | - | 6 | 62 | 27.74% |
| NOMD241115C00017500 | 2024-06-04 3:56PM EDT | 2024-11-15 | 1.35 | 1.25 | 1.40 | 0.00 | - | 1 | 8 | 29.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240621P00017500 | 2024-06-07 11:09AM EDT | 2024-06-21 | 0.21 | 0.20 | 0.25 | +0.06 | +40.00% | 10 | 19 | 21.68% |
| NOMD240719P00017500 | 2024-06-05 10:09AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.45 | 0.00 | - | 2 | 9 | 21.00% |
| NOMD240816P00017500 | 2024-06-07 11:09AM EDT | 2024-08-16 | 0.67 | 0.65 | 0.75 | +0.17 | +34.00% | 10 | 37 | 26.07% |
| NOMD241115P00017500 | 2024-05-28 10:25AM EDT | 2024-11-15 | 0.90 | 1.00 | 1.10 | 0.00 | - | 10 | 10 | 24.76% |
© 2024 Yahoo. All rights reserved.