Nomad Foods Limited (NOMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240621C00020000 | 2024-05-09 12:09PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 28 | 107.03% |
| NOMD240719C00020000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 7 | 50.00% |
| NOMD240816C00020000 | 2024-06-07 12:40PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 385 | 43.36% |
| NOMD241115C00020000 | 2024-06-11 12:56PM EDT | 2024-11-15 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 70 | 27.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240621P00020000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 1.70 | 0.00 | 2.25 | 0.00 | - | - | 2 | 0.00% |
| NOMD240816P00020000 | 2024-04-25 11:32AM EDT | 2024-08-16 | 1.80 | 1.80 | 1.90 | 0.00 | - | 22 | 65 | 0.00% |
| NOMD241115P00020000 | 2024-05-22 11:09AM EDT | 2024-11-15 | 2.00 | 3.40 | 3.60 | 0.00 | - | - | 5 | 25.78% |
© 2024 Yahoo. All rights reserved.