Nomad Foods Limited (NOMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240517C00015000 | 2024-04-08 11:07AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| NOMD240816C00015000 | 2023-12-18 11:08AM EDT | 2024-08-16 | 2.55 | 3.60 | 3.80 | 0.00 | - | - | 1 | 52.93% |
| NOMD241115C00015000 | 2024-04-08 11:07AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240517P00015000 | 2024-02-20 11:15AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 40 | 50 | 73.83% |
| NOMD240816P00015000 | 2024-01-30 3:43PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.30 | 0.00 | - | 15 | 0 | 36.72% |
| NOMD241115P00015000 | 2024-04-15 3:42PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.